Easton Pharmaceuticals
WKN: A1CUUH / ISIN: US2777741057Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.26 | - | - | - | - | 32000 |
| 16.01.26 | - | - | - | - | 20000 |
| 15.01.26 | - | - | - | - | 1110 |
| 14.01.26 | - | - | - | - | 10000 |
| 05.01.26 | - | - | - | - | 2000 |
| 02.01.26 | - | - | - | - | 191400 |
| 31.12.25 | - | - | - | - | 41100 |
| 30.12.25 | - | - | - | - | 30000 |
| 29.12.25 | - | - | - | - | 770493 |
| 24.12.25 | - | - | - | - | 3000 |
| 23.12.25 | - | - | - | - | 10000 |
| 22.12.25 | - | - | - | - | 30000 |
| 19.12.25 | - | - | - | - | 858275 |
| 18.12.25 | - | - | - | - | 16110 |
| 17.12.25 | - | - | - | - | 20000 |
| 16.12.25 | - | - | - | - | 90000 |
| 15.12.25 | - | - | - | - | 12000 |
| 11.12.25 | - | - | - | - | 1110 |
| 10.12.25 | - | - | - | - | 7000 |
| 09.12.25 | - | - | - | - | 15000 |
| 05.12.25 | - | - | - | - | 50000 |
| 03.12.25 | - | - | - | - | 12000 |
| 02.12.25 | - | - | - | - | 1000 |
| 28.11.25 | - | - | - | - | 10000 |
| 26.11.25 | - | - | - | - | 10000 |
