Plateau Mineral Development Inc
WKN: A0Q9V3 / ISIN: US7276341077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.24 | - | - | - | - | 150 |
| 13.05.24 | - | - | - | - | 3600000 |
| 09.05.24 | - | - | - | - | 90500 |
| 08.05.24 | - | - | - | - | 800100 |
| 06.05.24 | - | - | - | - | 50000 |
| 04.03.24 | - | - | - | - | 500000 |
| 01.03.24 | - | - | - | - | 100000 |
| 28.02.24 | - | - | - | - | 2084970 |
| 26.02.24 | - | - | - | - | 22000 |
| 29.01.24 | - | - | - | - | 1185100 |
| 12.01.24 | - | - | - | - | 800000 |
| 04.01.24 | - | - | - | - | 1830000 |
| 29.12.23 | - | - | - | - | 100 |
| 21.12.23 | - | - | - | - | 2300466 |
| 19.12.23 | - | - | - | - | 4000000 |
| 18.12.23 | - | - | - | - | 500000 |
| 08.12.23 | - | - | - | - | 750000 |
| 29.11.23 | - | - | - | - | 2000000 |
| 26.10.23 | - | - | - | - | 20437 |
| 10.08.23 | - | - | - | - | 1000000 |
| 01.08.23 | - | - | - | - | 250000 |
| 26.05.23 | - | - | - | - | 146000 |
| 24.04.23 | - | - | - | - | 300000 |
| 10.04.23 | - | - | - | - | 85714 |
| 14.03.23 | - | - | - | - | 2000000 |
