MultiCell Technologies
WKN: A0ET6A / ISIN: US62544S2005Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | - | - | - | - | 424 |
| 10.04.26 | - | - | - | - | 1379640 |
| 08.04.26 | - | - | - | - | 7000 |
| 06.04.26 | - | - | - | - | 1000 |
| 02.04.26 | - | - | - | - | 152180 |
| 30.03.26 | - | - | - | - | 307873 |
| 26.03.26 | - | - | - | - | 114670 |
| 25.03.26 | - | - | - | - | 600000 |
| 23.03.26 | - | - | - | - | 10000 |
| 11.03.26 | - | - | - | - | 100000 |
| 03.03.26 | - | - | - | - | 40000 |
| 19.02.26 | - | - | - | - | 5480 |
| 17.02.26 | - | - | - | - | 5400 |
| 10.02.26 | - | - | - | - | 125000 |
| 03.02.26 | - | - | - | - | 1303000 |
| 30.01.26 | - | - | - | - | 500000 |
| 29.01.26 | - | - | - | - | 553002 |
| 28.01.26 | - | - | - | - | 200000 |
| 27.01.26 | - | - | - | - | 6900 |
| 22.01.26 | - | - | - | - | 800000 |
| 21.01.26 | - | - | - | - | 442938 |
| 20.01.26 | - | - | - | - | 131200 |
| 12.01.26 | - | - | - | - | 6000 |
| 09.01.26 | - | - | - | - | 492272 |
| 05.01.26 | - | - | - | - | 83000 |
