Equinix Inc
WKN: A14M21 / ISIN: US29444U7000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.075 | 1.093 | 1.075 | 1.089 | 181594 |
| 16.04.26 | 1.051 | 1.072 | 1.051 | 1.071 | 172907 |
| 15.04.26 | 1.060 | 1.060 | 1.043 | 1.053 | 195420 |
| 14.04.26 | 1.060 | 1.060 | 1.047 | 1.057 | 169131 |
| 13.04.26 | 1.028 | 1.057 | 1.026 | 1.057 | 173508 |
| 10.04.26 | 1.031 | 1.034 | 1.024 | 1.030 | 157192 |
| 09.04.26 | 1.018 | 1.039 | 1.018 | 1.032 | 153259 |
| 08.04.26 | 1.018 | 1.023 | 1.002 | 1.018 | 204408 |
| 07.04.26 | 1.006 | 1.007 | 986,17 | 1.007 | 180656 |
| 06.04.26 | 999,40 | 1.016 | 998,20 | 1.016 | 99841 |
| 02.04.26 | 992,00 | 1.007 | 987,88 | 1.000 | 180895 |
| 01.04.26 | 984,12 | 999,67 | 980,28 | 995,98 | 106290 |
| 31.03.26 | 973,81 | 985,72 | 964,35 | 980,24 | 302028 |
| 30.03.26 | 974,99 | 980,77 | 958,67 | 964,05 | 275549 |
| 27.03.26 | 963,38 | 968,15 | 958,43 | 963,00 | 181565 |
| 26.03.26 | 960,77 | 971,02 | 954,13 | 963,39 | 188751 |
| 25.03.26 | 970,19 | 977,18 | 965,11 | 965,95 | 158086 |
| 24.03.26 | 964,78 | 974,44 | 961,36 | 964,53 | 152220 |
| 23.03.26 | 965,80 | 974,91 | 953,25 | 966,60 | 231646 |
| 20.03.26 | 975,73 | 979,18 | 953,72 | 959,16 | 883661 |
| 19.03.26 | 963,34 | 976,55 | 962,23 | 974,76 | 148583 |
| 18.03.26 | 978,51 | 983,98 | 972,91 | 973,56 | 178505 |
| 17.03.26 | 985,42 | 990,43 | 975,42 | 976,88 | 184037 |
| 16.03.26 | 975,03 | 990,49 | 975,03 | 984,46 | 312117 |
| 13.03.26 | 979,23 | 983,31 | 963,76 | 969,90 | 202166 |
