RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 57,50 | 57,50 | 54,96 | 55,90 | 4461542 |
| 16.04.26 | 59,06 | 59,24 | 57,96 | 58,10 | 1766162 |
| 15.04.26 | 58,66 | 59,12 | 58,54 | 59,08 | 1101895 |
| 14.04.26 | 59,14 | 59,30 | 58,24 | 58,88 | 1338794 |
| 13.04.26 | 59,04 | 59,38 | 58,54 | 58,56 | 777200 |
| 10.04.26 | 58,50 | 59,36 | 57,84 | 59,04 | 1344235 |
| 09.04.26 | 58,92 | 59,26 | 58,34 | 58,92 | 1557571 |
| 08.04.26 | 58,90 | 59,26 | 57,56 | 58,38 | 2085213 |
| 07.04.26 | 58,86 | 59,26 | 58,50 | 58,68 | 1267671 |
| 02.04.26 | 58,38 | 59,20 | 57,92 | 59,00 | 1467525 |
| 01.04.26 | 58,38 | 58,98 | 57,92 | 58,72 | 2201402 |
| 31.03.26 | 56,62 | 57,94 | 56,14 | 57,68 | 5380523 |
| 30.03.26 | 54,54 | 56,46 | 54,48 | 56,46 | 1626666 |
| 27.03.26 | 56,22 | 56,34 | 53,70 | 54,66 | 1702323 |
| 26.03.26 | 56,70 | 57,00 | 55,50 | 56,00 | 1021343 |
| 25.03.26 | 55,50 | 56,94 | 55,34 | 56,94 | 1585651 |
| 24.03.26 | 55,00 | 55,54 | 54,56 | 55,18 | 1118068 |
| 23.03.26 | 54,94 | 56,36 | 54,44 | 54,94 | 2478831 |
| 20.03.26 | 58,04 | 58,62 | 55,66 | 56,18 | 4516477 |
| 19.03.26 | 57,46 | 58,38 | 57,16 | 57,76 | 2041565 |
| 18.03.26 | 58,90 | 58,90 | 57,32 | 57,96 | 1997785 |
| 17.03.26 | 57,50 | 58,64 | 57,50 | 58,64 | 1795333 |
| 16.03.26 | 56,88 | 57,46 | 56,64 | 57,26 | 1527270 |
| 13.03.26 | 55,54 | 57,48 | 55,14 | 57,02 | 2261674 |
| 12.03.26 | 52,74 | 56,12 | 52,70 | 55,60 | 4134329 |
