Iveco Group NV
WKN: A3DBBA / ISIN: NL0015000LU4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 14,08 | 14,26 | 13,95 | 14,01 | 7561 |
| 20.04.26 | 14,33 | 14,65 | 13,80 | 14,08 | 23023 |
| 17.04.26 | 19,51 | 19,68 | 19,37 | 19,54 | 5693 |
| 16.04.26 | 19,51 | 19,51 | 19,34 | 19,38 | 904 |
| 15.04.26 | 19,24 | 19,44 | 19,17 | 19,38 | 549 |
| 14.04.26 | 19,21 | 19,31 | 19,19 | 19,23 | 6017 |
| 13.04.26 | 19,05 | 19,21 | 18,87 | 19,30 | 5381 |
| 10.04.26 | 19,35 | 19,35 | 19,02 | 19,18 | 173 |
| 09.04.26 | 19,11 | 19,39 | 19,11 | 19,25 | 134 |
| 08.04.26 | 19,88 | 19,88 | 19,17 | 19,24 | 5231 |
| 07.04.26 | 19,02 | 19,37 | 19,02 | 19,36 | 394 |
| 02.04.26 | 18,85 | 19,15 | 18,83 | 19,18 | 1368 |
| 01.04.26 | 19,31 | 19,31 | 19,16 | 19,15 | 4738 |
| 31.03.26 | 19,20 | 19,36 | 19,17 | 19,30 | 854 |
| 30.03.26 | 18,89 | 19,15 | 18,81 | 19,09 | 2131 |
| 27.03.26 | 19,11 | 19,13 | 18,92 | 18,93 | 502 |
| 26.03.26 | 19,08 | 19,24 | 18,90 | 19,14 | 2875 |
| 25.03.26 | 19,30 | 19,49 | 19,17 | 19,14 | 2793 |
| 24.03.26 | 19,00 | 19,27 | 18,98 | 19,41 | 155 |
| 23.03.26 | 18,79 | 19,17 | 18,79 | 19,12 | 3854 |
| 20.03.26 | 19,31 | 19,52 | 18,88 | 19,06 | 4295 |
| 19.03.26 | 19,29 | 19,37 | 19,00 | 19,28 | 3016 |
| 18.03.26 | 19,21 | 19,70 | 19,13 | 19,50 | 1326 |
| 17.03.26 | 18,83 | 19,20 | 18,83 | 19,12 | 5581 |
| 16.03.26 | 18,99 | 19,20 | 18,97 | 19,06 | 516 |
