Bath & Body Works Inc
WKN: A3CWHH / ISIN: US0708301041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,60 | 19,84 | 18,60 | 19,41 | 1997184 |
| 16.04.26 | 18,01 | 18,16 | 17,61 | 18,04 | 1456514 |
| 15.04.26 | 18,03 | 18,25 | 17,89 | 17,94 | 1200383 |
| 14.04.26 | 18,48 | 18,75 | 18,27 | 18,30 | 1295695 |
| 13.04.26 | 17,86 | 18,44 | 17,31 | 18,35 | 1191465 |
| 10.04.26 | 18,17 | 18,41 | 17,98 | 18,10 | 1308642 |
| 09.04.26 | 17,76 | 18,75 | 17,46 | 18,42 | 2081213 |
| 08.04.26 | 18,83 | 19,30 | 17,93 | 17,94 | 1722758 |
| 07.04.26 | 17,95 | 18,11 | 17,34 | 18,09 | 1893583 |
| 06.04.26 | 18,32 | 18,55 | 17,67 | 18,11 | 1559937 |
| 03.04.26 | 18,57 | 18,57 | 18,57 | 18,57 | 1119928 |
| 02.04.26 | 18,87 | 19,07 | 18,20 | 18,57 | 1010160 |
| 01.04.26 | 18,55 | 19,42 | 18,55 | 19,33 | 1795749 |
| 31.03.26 | 18,84 | 19,21 | 18,30 | 18,67 | 1639786 |
| 30.03.26 | 17,26 | 18,79 | 17,20 | 18,67 | 2448776 |
| 27.03.26 | 17,61 | 17,61 | 16,73 | 16,80 | 1320563 |
| 26.03.26 | 18,03 | 18,43 | 17,56 | 17,83 | 1193605 |
| 25.03.26 | 18,40 | 18,55 | 17,68 | 18,19 | 1535437 |
| 24.03.26 | 18,34 | 18,72 | 18,05 | 18,06 | 1512875 |
| 23.03.26 | 19,75 | 19,80 | 18,35 | 18,57 | 1415300 |
| 20.03.26 | 20,02 | 20,15 | 19,29 | 19,41 | 2252940 |
| 19.03.26 | 19,82 | 20,44 | 19,65 | 20,33 | 702598 |
| 18.03.26 | 19,85 | 20,38 | 19,65 | 19,98 | 909463 |
| 17.03.26 | 20,73 | 20,90 | 20,17 | 20,27 | 1115877 |
| 16.03.26 | 19,92 | 20,57 | 19,80 | 20,42 | 1404416 |
