HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,80 | 20,04 | 19,67 | 19,88 | 4897588 |
| 16.04.26 | 19,44 | 19,85 | 19,27 | 19,72 | 3321382 |
| 15.04.26 | 19,19 | 19,33 | 18,86 | 19,23 | 3307584 |
| 14.04.26 | 18,77 | 19,11 | 18,54 | 18,99 | 5211534 |
| 13.04.26 | 18,29 | 19,42 | 18,15 | 19,23 | 7321215 |
| 10.04.26 | 18,85 | 18,93 | 18,14 | 18,26 | 4349562 |
| 09.04.26 | 18,83 | 18,97 | 18,13 | 18,38 | 4438114 |
| 08.04.26 | 19,03 | 19,14 | 18,52 | 18,89 | 4781764 |
| 07.04.26 | 18,77 | 18,99 | 18,53 | 18,61 | 3711519 |
| 06.04.26 | 19,51 | 19,52 | 18,93 | 18,94 | 3738204 |
| 03.04.26 | 19,03 | 19,52 | 18,64 | 19,51 | 3700697 |
| 02.04.26 | 19,03 | 19,52 | 18,64 | 19,51 | 3700697 |
| 01.04.26 | 19,20 | 19,31 | 18,64 | 18,95 | 4247798 |
| 31.03.26 | 19,10 | 19,33 | 18,67 | 19,21 | 6211092 |
| 30.03.26 | 19,58 | 19,68 | 18,83 | 19,05 | 5776681 |
| 27.03.26 | 19,29 | 19,52 | 18,93 | 19,44 | 5333209 |
| 26.03.26 | 19,39 | 20,13 | 19,29 | 19,32 | 5787554 |
| 25.03.26 | 19,12 | 20,14 | 19,12 | 19,46 | 5603359 |
| 24.03.26 | 18,35 | 19,01 | 18,18 | 18,89 | 4249779 |
| 23.03.26 | 18,37 | 18,67 | 18,02 | 18,53 | 4327016 |
| 20.03.26 | 18,43 | 18,53 | 18,09 | 18,27 | 29954366 |
| 19.03.26 | 18,15 | 18,89 | 18,15 | 18,48 | 6355778 |
| 18.03.26 | 18,60 | 18,87 | 18,22 | 18,22 | 5989384 |
| 17.03.26 | 18,80 | 19,00 | 18,71 | 18,75 | 4619140 |
| 16.03.26 | 19,00 | 19,12 | 18,41 | 18,68 | 4756643 |
