Stratus Properties
WKN: 785165 / ISIN: US8631672016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.04.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 20.04.26 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 17.04.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 16.04.26 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 15.04.26 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 14.04.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 13.04.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 10.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.04.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.04.26 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 07.04.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 02.04.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 01.04.26 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 31.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.03.26 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 27.03.26 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 26.03.26 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 25.03.26 | 26,20 | 26,20 | 26,20 | 26,20 | 1 |
| 24.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.03.26 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 20.03.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 19.03.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 18.03.26 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 17.03.26 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 16.03.26 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
