JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 31,76 | 32,05 | 31,55 | 31,60 | 2912171 |
| 16.04.26 | 31,60 | 31,95 | 31,15 | 31,33 | 3170084 |
| 15.04.26 | 31,05 | 31,76 | 30,94 | 31,47 | 3395978 |
| 14.04.26 | 29,67 | 31,25 | 29,67 | 31,25 | 5590596 |
| 13.04.26 | 28,70 | 29,01 | 28,47 | 28,94 | 2660871 |
| 10.04.26 | 28,59 | 29,02 | 28,59 | 28,93 | 3242931 |
| 09.04.26 | 28,20 | 28,54 | 27,91 | 28,34 | 2922563 |
| 08.04.26 | 29,32 | 29,52 | 29,00 | 29,05 | 3876802 |
| 07.04.26 | 28,41 | 28,50 | 28,07 | 28,46 | 1777313 |
| 06.04.26 | 28,49 | 28,79 | 28,42 | 28,51 | 1666982 |
| 02.04.26 | 28,52 | 28,80 | 28,33 | 28,46 | 3109974 |
| 01.04.26 | 29,08 | 29,35 | 28,79 | 28,86 | 3050599 |
| 31.03.26 | 28,84 | 29,62 | 28,82 | 29,57 | 3573302 |
| 30.03.26 | 28,79 | 29,19 | 28,77 | 28,94 | 3617121 |
| 27.03.26 | 29,05 | 29,23 | 28,66 | 28,70 | 2998245 |
| 26.03.26 | 29,00 | 29,58 | 29,00 | 29,18 | 3478896 |
| 25.03.26 | 28,61 | 29,95 | 28,53 | 29,75 | 8867467 |
| 24.03.26 | 27,30 | 27,57 | 27,24 | 27,47 | 3285391 |
| 23.03.26 | 27,39 | 27,79 | 27,36 | 27,52 | 3077080 |
| 20.03.26 | 27,71 | 27,79 | 27,09 | 27,27 | 4822889 |
| 19.03.26 | 27,30 | 28,16 | 27,16 | 28,02 | 4831977 |
| 18.03.26 | 28,46 | 28,86 | 28,19 | 28,20 | 2183154 |
| 17.03.26 | 28,58 | 28,79 | 28,49 | 28,54 | 2086503 |
| 16.03.26 | 28,47 | 29,24 | 28,28 | 28,49 | 4350539 |
| 13.03.26 | 28,26 | 28,52 | 28,11 | 28,32 | 2823795 |
