Ryanair Holdings plc
WKN: A1401Z / ISIN: IE00BYTBXV33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 23,98 | 24,43 | 23,86 | 23,90 | 2184 |
| 24.04.26 | 23,53 | 24,49 | 23,23 | 23,75 | 23660 |
| 23.04.26 | 24,16 | 24,18 | 23,20 | 23,39 | 33964 |
| 22.04.26 | 24,79 | 25,23 | 24,11 | 24,21 | 16878 |
| 21.04.26 | 25,16 | 25,80 | 24,57 | 24,68 | 17828 |
| 20.04.26 | 25,01 | 25,49 | 24,78 | 25,25 | 11819 |
| 17.04.26 | 24,64 | 26,20 | 24,22 | 25,61 | 46524 |
| 16.04.26 | 25,67 | 25,69 | 24,15 | 24,55 | 35364 |
| 15.04.26 | 25,82 | 26,00 | 25,31 | 25,51 | 12167 |
| 14.04.26 | 25,63 | 26,00 | 25,47 | 25,95 | 12212 |
| 13.04.26 | 25,61 | 25,88 | 25,21 | 25,63 | 11607 |
| 10.04.26 | 26,20 | 26,77 | 25,93 | 26,10 | 10728 |
| 09.04.26 | 26,43 | 26,55 | 25,61 | 26,25 | 11289 |
| 08.04.26 | 25,50 | 27,51 | 25,50 | 26,47 | 29634 |
| 07.04.26 | 24,61 | 24,83 | 24,08 | 24,15 | 7865 |
| 02.04.26 | 24,68 | 24,80 | 24,30 | 24,76 | 5876 |
| 01.04.26 | 24,78 | 25,29 | 24,46 | 25,22 | 8048 |
| 31.03.26 | 24,09 | 24,60 | 23,79 | 24,39 | 6265 |
| 30.03.26 | 24,53 | 24,60 | 23,73 | 23,77 | 6046 |
| 27.03.26 | 24,93 | 25,08 | 24,30 | 24,44 | 3910 |
| 26.03.26 | 25,16 | 25,18 | 24,63 | 24,92 | 4677 |
| 25.03.26 | 24,87 | 25,75 | 24,87 | 25,21 | 13859 |
| 24.03.26 | 24,31 | 24,92 | 24,17 | 24,86 | 5994 |
| 23.03.26 | 23,55 | 25,28 | 23,08 | 24,63 | 18590 |
| 20.03.26 | 24,75 | 25,13 | 23,46 | 23,52 | 13671 |
| 19.03.26 | 24,70 | 25,00 | 24,43 | 24,71 | 10919 |
