Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 4.503 | 4.555 | 4.502 | 4.528 | - |
| 05.06.24 | 4.463 | 4.514 | 4.460 | 4.496 | - |
| 04.06.24 | 4.442 | 4.474 | 4.435 | 4.439 | - |
| 03.06.24 | 4.485 | 4.498 | 4.434 | 4.436 | - |
| 31.05.24 | 4.424 | 4.467 | 4.423 | 4.444 | - |
| 30.05.24 | 4.380 | 4.442 | 4.380 | 4.429 | - |
| 29.05.24 | 4.421 | 4.451 | 4.399 | 4.399 | - |
| 28.05.24 | 4.460 | 4.484 | 4.429 | 4.433 | - |
| 27.05.24 | 4.454 | 4.482 | 4.454 | 4.467 | - |
| 24.05.24 | 4.434 | 4.477 | 4.434 | 4.453 | - |
| 23.05.24 | 4.470 | 4.504 | 4.458 | 4.460 | - |
| 22.05.24 | 4.488 | 4.491 | 4.448 | 4.448 | - |
| 21.05.24 | 4.467 | 4.506 | 4.467 | 4.486 | - |
| 20.05.24 | 4.483 | 4.510 | 4.480 | 4.480 | - |
| 17.05.24 | 4.465 | 4.500 | 4.465 | 4.483 | - |
| 16.05.24 | 4.492 | 4.512 | 4.466 | 4.466 | - |
| 15.05.24 | 4.488 | 4.514 | 4.488 | 4.492 | - |
| 14.05.24 | 4.480 | 4.505 | 4.474 | 4.474 | - |
| 13.05.24 | 4.482 | 4.508 | 4.475 | 4.476 | - |
| 10.05.24 | 4.455 | 4.506 | 4.455 | 4.476 | - |
| 09.05.24 | 4.418 | 4.469 | 4.418 | 4.447 | - |
| 08.05.24 | 4.406 | 4.461 | 4.406 | 4.432 | - |
| 07.05.24 | 4.392 | 4.429 | 4.392 | 4.413 | - |
| 06.05.24 | 4.362 | 4.395 | 4.362 | 4.387 | - |
| 03.05.24 | 4.362 | 4.382 | 4.359 | 4.359 | - |
