Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 4.487 | 4.519 | 4.479 | 4.479 | - |
| 10.07.24 | 4.431 | 4.484 | 4.431 | 4.476 | - |
| 09.07.24 | 4.472 | 4.492 | 4.431 | 4.437 | - |
| 08.07.24 | 4.511 | 4.524 | 4.467 | 4.469 | - |
| 05.07.24 | 4.498 | 4.528 | 4.474 | 4.476 | - |
| 04.07.24 | 4.494 | 4.515 | 4.489 | 4.491 | - |
| 03.07.24 | 4.476 | 4.499 | 4.467 | 4.470 | - |
| 02.07.24 | 4.454 | 4.469 | 4.441 | 4.448 | - |
| 01.07.24 | 4.519 | 4.520 | 4.467 | 4.472 | - |
| 28.06.24 | 4.476 | 4.491 | 4.452 | 4.452 | - |
| 27.06.24 | 4.482 | 4.500 | 4.456 | 4.464 | - |
| 26.06.24 | 4.533 | 4.552 | 4.477 | 4.477 | - |
| 25.06.24 | 4.476 | 4.524 | 4.476 | 4.508 | - |
| 24.06.24 | 4.481 | 4.528 | 4.481 | 4.491 | - |
| 21.06.24 | 4.497 | 4.516 | 4.466 | 4.470 | - |
| 20.06.24 | 4.472 | 4.518 | 4.472 | 4.486 | - |
| 19.06.24 | 4.470 | 4.490 | 4.456 | 4.456 | - |
| 18.06.24 | 4.480 | 4.490 | 4.469 | 4.481 | - |
| 17.06.24 | 4.450 | 4.478 | 4.440 | 4.453 | - |
| 14.06.24 | 4.480 | 4.482 | 4.429 | 4.432 | - |
| 13.06.24 | 4.511 | 4.534 | 4.460 | 4.466 | - |
| 12.06.24 | 4.499 | 4.543 | 4.499 | 4.516 | - |
| 11.06.24 | 4.532 | 4.541 | 4.464 | 4.474 | - |
| 10.06.24 | 4.495 | 4.528 | 4.494 | 4.514 | - |
| 07.06.24 | 4.525 | 4.557 | 4.524 | 4.534 | - |
