Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 4.357 | 4.424 | 4.357 | 4.408 | - |
| 14.08.24 | 4.360 | 4.362 | 4.340 | 4.343 | - |
| 13.08.24 | 4.314 | 4.348 | 4.314 | 4.332 | - |
| 12.08.24 | 4.326 | 4.338 | 4.304 | 4.305 | - |
| 09.08.24 | 4.285 | 4.333 | 4.285 | 4.327 | - |
| 08.08.24 | 4.239 | 4.302 | 4.239 | 4.285 | - |
| 07.08.24 | 4.239 | 4.297 | 4.232 | 4.232 | - |
| 06.08.24 | 4.243 | 4.243 | 4.205 | 4.238 | - |
| 05.08.24 | 4.167 | 4.217 | 4.156 | 4.207 | - |
| 02.08.24 | 4.339 | 4.365 | 4.287 | 4.287 | - |
| 01.08.24 | 4.448 | 4.455 | 4.371 | 4.371 | - |
| 31.07.24 | 4.448 | 4.474 | 4.446 | 4.448 | - |
| 30.07.24 | 4.393 | 4.434 | 4.383 | 4.389 | - |
| 29.07.24 | 4.425 | 4.445 | 4.385 | 4.397 | - |
| 26.07.24 | 4.375 | 4.429 | 4.375 | 4.420 | - |
| 25.07.24 | 4.349 | 4.392 | 4.349 | 4.381 | - |
| 24.07.24 | 4.399 | 4.432 | 4.391 | 4.391 | - |
| 23.07.24 | 4.475 | 4.476 | 4.412 | 4.413 | - |
| 22.07.24 | 4.401 | 4.452 | 4.395 | 4.437 | - |
| 19.07.24 | 4.406 | 4.414 | 4.371 | 4.374 | - |
| 18.07.24 | 4.438 | 4.467 | 4.395 | 4.407 | - |
| 17.07.24 | 4.443 | 4.468 | 4.420 | 4.420 | - |
| 16.07.24 | 4.462 | 4.489 | 4.461 | 4.470 | - |
| 15.07.24 | 4.504 | 4.560 | 4.467 | 4.467 | - |
| 12.07.24 | 4.491 | 4.554 | 4.491 | 4.529 | - |
