Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 4.401 | 4.443 | 4.401 | 4.423 | - |
| 18.09.24 | 4.383 | 4.395 | 4.354 | 4.362 | - |
| 17.09.24 | 4.392 | 4.420 | 4.371 | 4.371 | - |
| 16.09.24 | 4.372 | 4.411 | 4.372 | 4.381 | - |
| 13.09.24 | 4.370 | 4.411 | 4.370 | 4.379 | - |
| 12.09.24 | 4.386 | 4.398 | 4.362 | 4.380 | - |
| 11.09.24 | 4.331 | 4.381 | 4.330 | 4.358 | - |
| 10.09.24 | 4.344 | 4.366 | 4.310 | 4.315 | - |
| 09.09.24 | 4.330 | 4.372 | 4.330 | 4.357 | - |
| 06.09.24 | 4.364 | 4.392 | 4.312 | 4.316 | - |
| 05.09.24 | 4.396 | 4.431 | 4.365 | 4.372 | - |
| 04.09.24 | 4.442 | 4.445 | 4.406 | 4.409 | - |
| 03.09.24 | 4.509 | 4.535 | 4.461 | 4.464 | - |
| 02.09.24 | 4.503 | 4.534 | 4.503 | 4.513 | - |
| 30.08.24 | 4.501 | 4.545 | 4.497 | 4.499 | - |
| 29.08.24 | 4.465 | 4.527 | 4.465 | 4.508 | - |
| 28.08.24 | 4.465 | 4.502 | 4.465 | 4.467 | - |
| 27.08.24 | 4.450 | 4.486 | 4.450 | 4.461 | - |
| 26.08.24 | 4.441 | 4.477 | 4.437 | 4.446 | - |
| 23.08.24 | 4.444 | 4.476 | 4.437 | 4.441 | - |
| 22.08.24 | 4.423 | 4.475 | 4.423 | 4.435 | - |
| 21.08.24 | 4.417 | 4.452 | 4.417 | 4.423 | - |
| 20.08.24 | 4.439 | 4.460 | 4.403 | 4.403 | - |
| 19.08.24 | 4.410 | 4.453 | 4.409 | 4.411 | - |
| 16.08.24 | 4.420 | 4.436 | 4.410 | 4.411 | - |
