Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 4.399 | 4.445 | 4.383 | 4.390 | - |
| 23.10.24 | 4.404 | 4.428 | 4.381 | 4.381 | - |
| 22.10.24 | 4.416 | 4.443 | 4.398 | 4.408 | - |
| 21.10.24 | 4.432 | 4.469 | 4.416 | 4.423 | - |
| 18.10.24 | 4.431 | 4.466 | 4.430 | 4.441 | - |
| 17.10.24 | 4.395 | 4.469 | 4.395 | 4.434 | - |
| 16.10.24 | 4.367 | 4.419 | 4.367 | 4.390 | - |
| 15.10.24 | 4.480 | 4.491 | 4.384 | 4.384 | - |
| 14.10.24 | 4.440 | 4.490 | 4.440 | 4.479 | - |
| 11.10.24 | 4.422 | 4.469 | 4.422 | 4.441 | - |
| 10.10.24 | 4.401 | 4.445 | 4.401 | 4.421 | - |
| 09.10.24 | 4.380 | 4.424 | 4.380 | 4.412 | - |
| 08.10.24 | 4.358 | 4.412 | 4.358 | 4.386 | - |
| 07.10.24 | 4.403 | 4.435 | 4.402 | 4.410 | - |
| 04.10.24 | 4.373 | 4.410 | 4.373 | 4.400 | - |
| 03.10.24 | 4.392 | 4.414 | 4.366 | 4.370 | - |
| 02.10.24 | 4.402 | 4.448 | 4.402 | 4.407 | - |
| 01.10.24 | 4.425 | 4.451 | 4.386 | 4.386 | - |
| 30.09.24 | 4.437 | 4.462 | 4.409 | 4.412 | - |
| 27.09.24 | 4.448 | 4.479 | 4.436 | 4.436 | - |
| 26.09.24 | 4.437 | 4.464 | 4.437 | 4.443 | - |
| 25.09.24 | 4.366 | 4.417 | 4.366 | 4.384 | - |
| 24.09.24 | 4.387 | 4.425 | 4.387 | 4.398 | - |
| 23.09.24 | 4.355 | 4.380 | 4.355 | 4.363 | - |
| 20.09.24 | 4.404 | 4.427 | 4.344 | 4.345 | - |
