Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 4.243 | 4.255 | 4.227 | 4.232 | - |
| 26.11.24 | 4.239 | 4.288 | 4.239 | 4.247 | - |
| 25.11.24 | 4.300 | 4.308 | 4.256 | 4.258 | - |
| 22.11.24 | 4.245 | 4.298 | 4.244 | 4.287 | - |
| 21.11.24 | 4.225 | 4.245 | 4.204 | 4.236 | - |
| 20.11.24 | 4.229 | 4.250 | 4.209 | 4.209 | - |
| 19.11.24 | 4.219 | 4.236 | 4.193 | 4.205 | - |
| 18.11.24 | 4.242 | 4.242 | 4.215 | 4.215 | - |
| 15.11.24 | 4.238 | 4.262 | 4.210 | 4.211 | - |
| 14.11.24 | 4.214 | 4.290 | 4.214 | 4.261 | - |
| 13.11.24 | 4.183 | 4.242 | 4.183 | 4.226 | - |
| 12.11.24 | 4.246 | 4.278 | 4.194 | 4.197 | - |
| 11.11.24 | 4.271 | 4.324 | 4.271 | 4.282 | - |
| 08.11.24 | 4.285 | 4.308 | 4.244 | 4.246 | - |
| 07.11.24 | 4.277 | 4.313 | 4.277 | 4.287 | - |
| 06.11.24 | 4.319 | 4.405 | 4.257 | 4.270 | - |
| 05.11.24 | 4.306 | 4.330 | 4.290 | 4.290 | - |
| 04.11.24 | 4.329 | 4.347 | 4.289 | 4.293 | - |
| 01.11.24 | 4.319 | 4.319 | 4.309 | 4.311 | - |
| 31.10.24 | 4.298 | 4.320 | 4.271 | 4.274 | - |
| 30.10.24 | 4.370 | 4.378 | 4.328 | 4.328 | - |
| 29.10.24 | 4.428 | 4.443 | 4.383 | 4.383 | - |
| 28.10.24 | 4.426 | 4.431 | 4.403 | 4.414 | - |
| 25.10.24 | 4.390 | 4.423 | 4.389 | 4.389 | - |
| 24.10.24 | 4.399 | 4.445 | 4.383 | 4.390 | - |
