Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 4.301 | 4.377 | 4.301 | 4.376 | - |
| 06.01.25 | 4.292 | 4.340 | 4.292 | 4.308 | - |
| 03.01.25 | 4.291 | 4.310 | 4.273 | 4.278 | - |
| 02.01.25 | 4.259 | 4.307 | 4.259 | 4.269 | - |
| 30.12.24 | 4.241 | 4.277 | 4.241 | 4.276 | - |
| 27.12.24 | 4.233 | 4.276 | 4.233 | 4.255 | - |
| 23.12.24 | 4.204 | 4.256 | 4.199 | 4.235 | - |
| 20.12.24 | 4.249 | 4.257 | 4.195 | 4.214 | - |
| 19.12.24 | 4.279 | 4.328 | 4.268 | 4.275 | - |
| 18.12.24 | 4.345 | 4.373 | 4.344 | 4.345 | - |
| 17.12.24 | 4.331 | 4.370 | 4.331 | 4.352 | - |
| 16.12.24 | 4.338 | 4.372 | 4.338 | 4.351 | - |
| 13.12.24 | 4.367 | 4.390 | 4.344 | 4.349 | - |
| 12.12.24 | 4.382 | 4.398 | 4.368 | 4.368 | - |
| 11.12.24 | 4.351 | 4.396 | 4.351 | 4.383 | - |
| 10.12.24 | 4.368 | 4.408 | 4.358 | 4.358 | - |
| 09.12.24 | 4.370 | 4.419 | 4.370 | 4.386 | - |
| 06.12.24 | 4.347 | 4.402 | 4.347 | 4.365 | - |
| 05.12.24 | 4.340 | 4.383 | 4.340 | 4.353 | - |
| 04.12.24 | 4.340 | 4.376 | 4.337 | 4.337 | - |
| 03.12.24 | 4.327 | 4.377 | 4.327 | 4.343 | - |
| 02.12.24 | 4.240 | 4.340 | 4.240 | 4.325 | - |
| 29.11.24 | 4.243 | 4.308 | 4.241 | 4.281 | - |
| 28.11.24 | 4.258 | 4.286 | 4.251 | 4.251 | - |
| 27.11.24 | 4.243 | 4.255 | 4.227 | 4.232 | - |
