Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 4.619 | 4.660 | 4.615 | 4.647 | - |
| 05.02.25 | 4.553 | 4.602 | 4.553 | 4.602 | - |
| 04.02.25 | 4.566 | 4.573 | 4.543 | 4.560 | - |
| 03.02.25 | 4.492 | 4.570 | 4.492 | 4.557 | - |
| 31.01.25 | 4.598 | 4.624 | 4.590 | 4.590 | - |
| 30.01.25 | 4.563 | 4.604 | 4.563 | 4.604 | - |
| 29.01.25 | 4.560 | 4.563 | 4.550 | 4.555 | - |
| 28.01.25 | 4.531 | 4.544 | 4.517 | 4.527 | - |
| 27.01.25 | 4.461 | 4.528 | 4.455 | 4.527 | - |
| 24.01.25 | 4.532 | 4.549 | 4.512 | 4.512 | - |
| 23.01.25 | 4.494 | 4.521 | 4.494 | 4.520 | - |
| 22.01.25 | 4.483 | 4.520 | 4.483 | 4.491 | - |
| 21.01.25 | 4.443 | 4.478 | 4.443 | 4.478 | - |
| 20.01.25 | 4.474 | 4.476 | 4.440 | 4.440 | - |
| 17.01.25 | 4.445 | 4.474 | 4.445 | 4.460 | - |
| 16.01.25 | 4.413 | 4.450 | 4.413 | 4.447 | - |
| 15.01.25 | 4.351 | 4.383 | 4.346 | 4.374 | - |
| 14.01.25 | 4.381 | 4.381 | 4.334 | 4.339 | - |
| 13.01.25 | 4.349 | 4.365 | 4.337 | 4.365 | - |
| 10.01.25 | 4.399 | 4.412 | 4.374 | 4.391 | - |
| 09.01.25 | 4.366 | 4.410 | 4.366 | 4.407 | - |
| 08.01.25 | 4.359 | 4.407 | 4.359 | 4.377 | - |
| 07.01.25 | 4.301 | 4.377 | 4.301 | 4.376 | - |
| 06.01.25 | 4.292 | 4.340 | 4.292 | 4.308 | - |
| 03.01.25 | 4.291 | 4.310 | 4.273 | 4.278 | - |
