SDAX Net Return
WKN: A0Z3NE / ISIN: DE000A0Z3NE4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.879 | 1.884 | 1.858 | 1.863 | - |
| 23.04.26 | 1.893 | 1.897 | 1.873 | 1.880 | - |
| 22.04.26 | 1.911 | 1.916 | 1.892 | 1.896 | - |
| 21.04.26 | 1.907 | 1.919 | 1.899 | 1.906 | - |
| 20.04.26 | 1.901 | 1.908 | 1.896 | 1.900 | - |
| 17.04.26 | 1.891 | 1.929 | 1.891 | 1.920 | - |
| 16.04.26 | 1.881 | 1.893 | 1.875 | 1.890 | - |
| 15.04.26 | 1.861 | 1.885 | 1.861 | 1.873 | - |
| 14.04.26 | 1.825 | 1.862 | 1.825 | 1.859 | - |
| 13.04.26 | 1.799 | 1.815 | 1.794 | 1.815 | - |
| 10.04.26 | 1.793 | 1.830 | 1.793 | 1.814 | - |
| 09.04.26 | 1.803 | 1.805 | 1.783 | 1.790 | - |
| 08.04.26 | 1.776 | 1.820 | 1.776 | 1.812 | - |
| 07.04.26 | 1.759 | 1.775 | 1.736 | 1.738 | - |
| 02.04.26 | 1.740 | 1.763 | 1.726 | 1.735 | - |
| 01.04.26 | 1.769 | 1.775 | 1.750 | 1.766 | - |
| 31.03.26 | 1.724 | 1.740 | 1.719 | 1.734 | - |
| 30.03.26 | 1.709 | 1.723 | 1.695 | 1.723 | - |
| 27.03.26 | 1.747 | 1.747 | 1.710 | 1.717 | - |
| 26.03.26 | 1.770 | 1.770 | 1.735 | 1.748 | - |
| 25.03.26 | 1.751 | 1.783 | 1.751 | 1.777 | - |
| 24.03.26 | 1.732 | 1.742 | 1.714 | 1.736 | - |
| 23.03.26 | 1.669 | 1.754 | 1.654 | 1.731 | - |
| 20.03.26 | 1.734 | 1.747 | 1.703 | 1.703 | - |
| 19.03.26 | 1.759 | 1.759 | 1.714 | 1.722 | - |
