Scale All Share (Kurs)
WKN: A2BLGX / ISIN: DE000A2BLGX8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.17 | 1.016 | 1.019 | 1.015 | 1.017 | - |
| 24.03.17 | 1.012 | 1.019 | 1.011 | 1.017 | - |
| 23.03.17 | 1.011 | 1.013 | 1.009 | 1.012 | - |
| 22.03.17 | 1.027 | 1.027 | 1.010 | 1.012 | - |
| 21.03.17 | 1.031 | 1.035 | 1.027 | 1.027 | - |
| 20.03.17 | 1.028 | 1.034 | 1.028 | 1.031 | - |
| 17.03.17 | 1.031 | 1.034 | 1.028 | 1.028 | - |
| 16.03.17 | 1.028 | 1.034 | 1.028 | 1.030 | - |
| 15.03.17 | 1.027 | 1.029 | 1.022 | 1.029 | - |
| 14.03.17 | 1.030 | 1.031 | 1.027 | 1.027 | - |
| 13.03.17 | 1.025 | 1.031 | 1.022 | 1.030 | - |
| 10.03.17 | 1.016 | 1.032 | 1.016 | 1.026 | - |
