Scale All Share (Kurs)
WKN: A2BLGX / ISIN: DE000A2BLGX8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.17 | 1.177 | 1.177 | 1.164 | 1.164 | - |
| 09.06.17 | 1.172 | 1.178 | 1.171 | 1.177 | - |
| 08.06.17 | 1.180 | 1.181 | 1.171 | 1.173 | - |
| 07.06.17 | 1.178 | 1.181 | 1.173 | 1.180 | - |
| 06.06.17 | 1.180 | 1.188 | 1.172 | 1.179 | - |
| 02.06.17 | 1.168 | 1.181 | 1.168 | 1.180 | - |
| 01.06.17 | 1.162 | 1.169 | 1.162 | 1.168 | - |
| 31.05.17 | 1.159 | 1.166 | 1.159 | 1.162 | - |
| 30.05.17 | 1.156 | 1.161 | 1.154 | 1.158 | - |
| 29.05.17 | 1.148 | 1.161 | 1.148 | 1.159 | - |
| 26.05.17 | 1.145 | 1.150 | 1.145 | 1.148 | - |
| 25.05.17 | 1.145 | 1.149 | 1.144 | 1.146 | - |
| 24.05.17 | 1.140 | 1.147 | 1.140 | 1.145 | - |
| 23.05.17 | 1.130 | 1.141 | 1.130 | 1.141 | - |
| 22.05.17 | 1.116 | 1.132 | 1.116 | 1.130 | - |
| 19.05.17 | 1.102 | 1.118 | 1.102 | 1.117 | - |
| 18.05.17 | 1.110 | 1.111 | 1.099 | 1.102 | - |
| 17.05.17 | 1.121 | 1.124 | 1.110 | 1.110 | - |
| 16.05.17 | 1.118 | 1.133 | 1.118 | 1.121 | - |
| 15.05.17 | 1.113 | 1.121 | 1.113 | 1.119 | - |
| 12.05.17 | 1.110 | 1.119 | 1.110 | 1.113 | - |
| 11.05.17 | 1.111 | 1.117 | 1.110 | 1.110 | - |
| 10.05.17 | 1.100 | 1.115 | 1.099 | 1.112 | - |
| 09.05.17 | 1.087 | 1.101 | 1.087 | 1.100 | - |
| 08.05.17 | 1.080 | 1.092 | 1.080 | 1.088 | - |
