Scale All Share (Kurs)
WKN: A2BLGX / ISIN: DE000A2BLGX8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.404 | 1.420 | 1.399 | 1.410 | - |
| 23.04.26 | 1.411 | 1.415 | 1.403 | 1.404 | - |
| 22.04.26 | 1.392 | 1.416 | 1.392 | 1.411 | - |
| 21.04.26 | 1.388 | 1.402 | 1.386 | 1.395 | - |
| 20.04.26 | 1.373 | 1.389 | 1.357 | 1.388 | - |
| 17.04.26 | 1.370 | 1.380 | 1.365 | 1.373 | - |
| 16.04.26 | 1.343 | 1.375 | 1.343 | 1.370 | - |
| 15.04.26 | 1.304 | 1.344 | 1.303 | 1.343 | - |
| 14.04.26 | 1.299 | 1.309 | 1.297 | 1.305 | - |
| 13.04.26 | 1.286 | 1.302 | 1.278 | 1.299 | - |
| 10.04.26 | 1.267 | 1.287 | 1.264 | 1.286 | - |
| 09.04.26 | 1.261 | 1.269 | 1.255 | 1.267 | - |
| 08.04.26 | 1.235 | 1.263 | 1.216 | 1.261 | - |
| 07.04.26 | 1.235 | 1.243 | 1.226 | 1.235 | - |
| 02.04.26 | 1.229 | 1.239 | 1.216 | 1.228 | - |
| 01.04.26 | 1.221 | 1.236 | 1.221 | 1.229 | - |
| 31.03.26 | 1.194 | 1.226 | 1.192 | 1.222 | - |
| 30.03.26 | 1.196 | 1.203 | 1.190 | 1.194 | - |
| 27.03.26 | 1.217 | 1.217 | 1.193 | 1.196 | - |
| 26.03.26 | 1.217 | 1.222 | 1.195 | 1.217 | - |
| 25.03.26 | 1.187 | 1.217 | 1.187 | 1.217 | - |
| 24.03.26 | 1.191 | 1.191 | 1.168 | 1.187 | - |
| 23.03.26 | 1.192 | 1.202 | 1.149 | 1.191 | - |
| 20.03.26 | 1.215 | 1.220 | 1.186 | 1.192 | - |
| 19.03.26 | 1.223 | 1.223 | 1.194 | 1.215 | - |
