Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.022 | 1.028 | 1.018 | 1.022 | - |
| 25.11.25 | 1.011 | 1.022 | 1.009 | 1.019 | - |
| 24.11.25 | 1.000 | 1.016 | 1.000 | 1.016 | - |
| 21.11.25 | 1.016 | 1.016 | 995,51 | 999,00 | - |
| 20.11.25 | 1.022 | 1.029 | 1.018 | 1.020 | - |
| 19.11.25 | 1.023 | 1.034 | 1.020 | 1.020 | - |
| 18.11.25 | 1.039 | 1.039 | 1.023 | 1.024 | - |
| 17.11.25 | 1.059 | 1.059 | 1.044 | 1.047 | - |
| 14.11.25 | 1.059 | 1.059 | 1.044 | 1.054 | - |
| 13.11.25 | 1.070 | 1.076 | 1.061 | 1.063 | - |
| 12.11.25 | 1.078 | 1.081 | 1.067 | 1.069 | - |
| 11.11.25 | 1.080 | 1.081 | 1.068 | 1.075 | - |
| 10.11.25 | 1.065 | 1.086 | 1.065 | 1.081 | - |
| 07.11.25 | 1.077 | 1.080 | 1.061 | 1.064 | - |
| 06.11.25 | 1.078 | 1.080 | 1.071 | 1.076 | - |
| 05.11.25 | 1.081 | 1.088 | 1.077 | 1.079 | - |
| 04.11.25 | 1.095 | 1.099 | 1.084 | 1.086 | - |
| 03.11.25 | 1.091 | 1.104 | 1.091 | 1.099 | - |
| 31.10.25 | 1.087 | 1.092 | 1.081 | 1.089 | - |
| 30.10.25 | 1.090 | 1.092 | 1.085 | 1.086 | - |
| 29.10.25 | 1.102 | 1.104 | 1.088 | 1.090 | - |
| 28.10.25 | 1.102 | 1.108 | 1.097 | 1.102 | - |
| 27.10.25 | 1.101 | 1.109 | 1.101 | 1.103 | - |
| 24.10.25 | 1.101 | 1.107 | 1.097 | 1.099 | - |
| 23.10.25 | 1.096 | 1.100 | 1.090 | 1.099 | - |
