Scale 30 (Performance)
WKN: A2GYJT / ISIN: DE000A2GYJT2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.094 | 1.104 | 1.089 | 1.101 | - |
| 06.01.26 | 1.080 | 1.091 | 1.080 | 1.089 | - |
| 05.01.26 | 1.066 | 1.082 | 1.066 | 1.079 | - |
| 02.01.26 | 1.063 | 1.066 | 1.059 | 1.061 | - |
| 30.12.25 | 1.054 | 1.059 | 1.052 | 1.059 | - |
| 29.12.25 | 1.050 | 1.055 | 1.043 | 1.055 | - |
| 23.12.25 | 1.057 | 1.058 | 1.047 | 1.052 | - |
| 22.12.25 | 1.047 | 1.055 | 1.047 | 1.055 | - |
| 19.12.25 | 1.049 | 1.049 | 1.039 | 1.047 | - |
| 18.12.25 | 1.042 | 1.049 | 1.035 | 1.049 | - |
| 17.12.25 | 1.039 | 1.049 | 1.039 | 1.040 | - |
| 16.12.25 | 1.049 | 1.050 | 1.033 | 1.038 | - |
| 15.12.25 | 1.049 | 1.053 | 1.046 | 1.050 | - |
| 12.12.25 | 1.043 | 1.053 | 1.042 | 1.042 | - |
| 11.12.25 | 1.041 | 1.047 | 1.041 | 1.041 | - |
| 10.12.25 | 1.054 | 1.057 | 1.046 | 1.046 | - |
| 09.12.25 | 1.060 | 1.064 | 1.051 | 1.055 | - |
| 08.12.25 | 1.051 | 1.059 | 1.050 | 1.058 | - |
| 05.12.25 | 1.048 | 1.060 | 1.047 | 1.051 | - |
| 04.12.25 | 1.045 | 1.049 | 1.042 | 1.048 | - |
| 03.12.25 | 1.039 | 1.051 | 1.039 | 1.046 | - |
| 02.12.25 | 1.047 | 1.051 | 1.039 | 1.042 | - |
| 01.12.25 | 1.045 | 1.049 | 1.037 | 1.042 | - |
| 28.11.25 | 1.038 | 1.044 | 1.035 | 1.041 | - |
| 27.11.25 | 1.022 | 1.039 | 1.019 | 1.037 | - |
