Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 1.226 | 1.232 | 1.224 | 1.227 | - |
| 03.06.25 | 1.231 | 1.236 | 1.226 | 1.226 | - |
| 02.06.25 | 1.234 | 1.243 | 1.228 | 1.231 | - |
| 30.05.25 | 1.248 | 1.248 | 1.227 | 1.234 | - |
| 29.05.25 | 1.246 | 1.252 | 1.243 | 1.247 | - |
| 28.05.25 | 1.237 | 1.244 | 1.236 | 1.240 | - |
| 27.05.25 | 1.240 | 1.242 | 1.233 | 1.235 | - |
| 26.05.25 | 1.226 | 1.239 | 1.226 | 1.237 | - |
| 23.05.25 | 1.228 | 1.237 | 1.213 | 1.218 | - |
| 22.05.25 | 1.233 | 1.234 | 1.217 | 1.230 | - |
| 21.05.25 | 1.233 | 1.233 | 1.220 | 1.232 | - |
| 20.05.25 | 1.232 | 1.240 | 1.229 | 1.233 | - |
| 19.05.25 | 1.233 | 1.236 | 1.226 | 1.230 | - |
| 16.05.25 | 1.225 | 1.234 | 1.223 | 1.231 | - |
| 15.05.25 | 1.223 | 1.225 | 1.217 | 1.221 | - |
| 14.05.25 | 1.210 | 1.226 | 1.210 | 1.224 | - |
| 13.05.25 | 1.209 | 1.211 | 1.201 | 1.210 | - |
| 12.05.25 | 1.201 | 1.210 | 1.201 | 1.207 | - |
| 09.05.25 | 1.189 | 1.199 | 1.188 | 1.197 | - |
| 08.05.25 | 1.185 | 1.189 | 1.178 | 1.184 | - |
| 07.05.25 | 1.178 | 1.191 | 1.177 | 1.184 | - |
| 06.05.25 | 1.168 | 1.175 | 1.150 | 1.175 | - |
| 05.05.25 | 1.162 | 1.169 | 1.154 | 1.165 | - |
| 02.05.25 | 1.139 | 1.163 | 1.139 | 1.163 | - |
| 30.04.25 | 1.123 | 1.134 | 1.115 | 1.132 | - |
