Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 06.07.17 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 05.07.17 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 04.07.17 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 03.07.17 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 30.06.17 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 29.06.17 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 28.06.17 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 27.06.17 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 26.06.17 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 23.06.17 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 22.06.17 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 21.06.17 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 20.06.17 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 19.06.17 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 16.06.17 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 15.06.17 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 14.06.17 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 13.06.17 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 12.06.17 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 09.06.17 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 08.06.17 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 07.06.17 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 06.06.17 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 02.06.17 | 1.186 | 1.186 | 1.186 | 1.186 | - |
