Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 1.283 | 1.300 | 1.283 | 1.300 | - |
| 08.07.25 | 1.263 | 1.286 | 1.263 | 1.282 | - |
| 07.07.25 | 1.260 | 1.265 | 1.258 | 1.263 | - |
| 04.07.25 | 1.266 | 1.267 | 1.256 | 1.260 | - |
| 03.07.25 | 1.255 | 1.267 | 1.252 | 1.266 | - |
| 02.07.25 | 1.249 | 1.259 | 1.249 | 1.255 | - |
| 01.07.25 | 1.247 | 1.256 | 1.243 | 1.249 | - |
| 30.06.25 | 1.242 | 1.252 | 1.242 | 1.247 | - |
| 27.06.25 | 1.225 | 1.241 | 1.225 | 1.241 | - |
| 26.06.25 | 1.224 | 1.229 | 1.219 | 1.225 | - |
| 25.06.25 | 1.230 | 1.240 | 1.220 | 1.224 | - |
| 24.06.25 | 1.217 | 1.235 | 1.217 | 1.230 | - |
| 23.06.25 | 1.218 | 1.225 | 1.211 | 1.217 | - |
| 20.06.25 | 1.227 | 1.227 | 1.216 | 1.218 | - |
| 19.06.25 | 1.233 | 1.236 | 1.218 | 1.222 | - |
| 18.06.25 | 1.249 | 1.251 | 1.237 | 1.240 | - |
| 17.06.25 | 1.245 | 1.251 | 1.240 | 1.249 | - |
| 16.06.25 | 1.242 | 1.251 | 1.241 | 1.245 | - |
| 13.06.25 | 1.256 | 1.256 | 1.239 | 1.242 | - |
| 12.06.25 | 1.258 | 1.261 | 1.247 | 1.255 | - |
| 11.06.25 | 1.256 | 1.260 | 1.253 | 1.257 | - |
| 10.06.25 | 1.260 | 1.261 | 1.250 | 1.256 | - |
| 09.06.25 | 1.254 | 1.265 | 1.253 | 1.261 | - |
| 06.06.25 | 1.247 | 1.258 | 1.245 | 1.253 | - |
| 05.06.25 | 1.227 | 1.244 | 1.225 | 1.244 | - |
