Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.411 | 1.417 | 1.397 | 1.397 | - |
| 21.10.25 | 1.407 | 1.421 | 1.406 | 1.411 | - |
| 20.10.25 | 1.396 | 1.419 | 1.396 | 1.407 | - |
| 17.10.25 | 1.407 | 1.416 | 1.383 | 1.396 | - |
| 16.10.25 | 1.418 | 1.421 | 1.407 | 1.407 | - |
| 15.10.25 | 1.422 | 1.430 | 1.412 | 1.418 | - |
| 14.10.25 | 1.419 | 1.422 | 1.407 | 1.422 | - |
| 13.10.25 | 1.368 | 1.420 | 1.368 | 1.419 | - |
| 10.10.25 | 1.387 | 1.387 | 1.368 | 1.368 | - |
| 09.10.25 | 1.379 | 1.387 | 1.378 | 1.387 | - |
| 08.10.25 | 1.364 | 1.380 | 1.364 | 1.376 | - |
| 07.10.25 | 1.353 | 1.369 | 1.351 | 1.363 | - |
| 06.10.25 | 1.350 | 1.355 | 1.344 | 1.350 | - |
| 03.10.25 | 1.349 | 1.352 | 1.337 | 1.344 | - |
| 02.10.25 | 1.350 | 1.360 | 1.346 | 1.348 | - |
| 01.10.25 | 1.354 | 1.354 | 1.341 | 1.347 | - |
| 30.09.25 | 1.360 | 1.366 | 1.353 | 1.354 | - |
| 29.09.25 | 1.359 | 1.359 | 1.350 | 1.359 | - |
| 26.09.25 | 1.344 | 1.357 | 1.339 | 1.357 | - |
| 25.09.25 | 1.345 | 1.347 | 1.334 | 1.341 | - |
| 24.09.25 | 1.344 | 1.348 | 1.337 | 1.344 | - |
| 23.09.25 | 1.343 | 1.353 | 1.343 | 1.343 | - |
| 22.09.25 | 1.339 | 1.344 | 1.334 | 1.340 | - |
| 19.09.25 | 1.326 | 1.344 | 1.326 | 1.341 | - |
| 18.09.25 | 1.321 | 1.334 | 1.319 | 1.323 | - |
