Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.322 | 1.334 | 1.321 | 1.325 | - |
| 25.11.25 | 1.318 | 1.328 | 1.309 | 1.322 | - |
| 24.11.25 | 1.289 | 1.318 | 1.289 | 1.318 | - |
| 21.11.25 | 1.315 | 1.315 | 1.285 | 1.289 | - |
| 20.11.25 | 1.309 | 1.326 | 1.309 | 1.315 | - |
| 19.11.25 | 1.315 | 1.333 | 1.309 | 1.309 | - |
| 18.11.25 | 1.342 | 1.342 | 1.315 | 1.315 | - |
| 17.11.25 | 1.347 | 1.354 | 1.337 | 1.342 | - |
| 14.11.25 | 1.358 | 1.358 | 1.335 | 1.347 | - |
| 13.11.25 | 1.363 | 1.371 | 1.354 | 1.358 | - |
| 12.11.25 | 1.370 | 1.377 | 1.358 | 1.363 | - |
| 11.11.25 | 1.381 | 1.381 | 1.361 | 1.370 | - |
| 10.11.25 | 1.354 | 1.385 | 1.354 | 1.381 | - |
| 07.11.25 | 1.368 | 1.374 | 1.350 | 1.354 | - |
| 06.11.25 | 1.373 | 1.375 | 1.364 | 1.368 | - |
| 05.11.25 | 1.383 | 1.383 | 1.371 | 1.373 | - |
| 04.11.25 | 1.397 | 1.397 | 1.381 | 1.383 | - |
| 03.11.25 | 1.387 | 1.404 | 1.387 | 1.397 | - |
| 31.10.25 | 1.388 | 1.395 | 1.381 | 1.387 | - |
| 30.10.25 | 1.395 | 1.397 | 1.386 | 1.388 | - |
| 29.10.25 | 1.411 | 1.415 | 1.392 | 1.395 | - |
| 28.10.25 | 1.412 | 1.419 | 1.403 | 1.411 | - |
| 27.10.25 | 1.404 | 1.420 | 1.404 | 1.412 | - |
| 24.10.25 | 1.410 | 1.420 | 1.404 | 1.404 | - |
| 23.10.25 | 1.397 | 1.411 | 1.396 | 1.410 | - |
