Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.427 | 1.434 | 1.418 | 1.432 | - |
| 06.01.26 | 1.408 | 1.422 | 1.406 | 1.419 | - |
| 05.01.26 | 1.383 | 1.407 | 1.383 | 1.406 | - |
| 02.01.26 | 1.378 | 1.381 | 1.368 | 1.374 | - |
| 30.12.25 | 1.367 | 1.374 | 1.362 | 1.374 | - |
| 29.12.25 | 1.361 | 1.369 | 1.350 | 1.369 | - |
| 23.12.25 | 1.366 | 1.366 | 1.355 | 1.361 | - |
| 22.12.25 | 1.350 | 1.363 | 1.350 | 1.363 | - |
| 19.12.25 | 1.352 | 1.358 | 1.338 | 1.351 | - |
| 18.12.25 | 1.345 | 1.353 | 1.337 | 1.353 | - |
| 17.12.25 | 1.346 | 1.358 | 1.343 | 1.343 | - |
| 16.12.25 | 1.359 | 1.360 | 1.339 | 1.344 | - |
| 15.12.25 | 1.355 | 1.366 | 1.353 | 1.361 | - |
| 12.12.25 | 1.349 | 1.362 | 1.347 | 1.347 | - |
| 11.12.25 | 1.346 | 1.352 | 1.343 | 1.345 | - |
| 10.12.25 | 1.365 | 1.367 | 1.353 | 1.354 | - |
| 09.12.25 | 1.367 | 1.375 | 1.361 | 1.366 | - |
| 08.12.25 | 1.372 | 1.383 | 1.356 | 1.368 | - |
| 05.12.25 | 1.362 | 1.382 | 1.361 | 1.372 | - |
| 04.12.25 | 1.360 | 1.363 | 1.354 | 1.362 | - |
| 03.12.25 | 1.354 | 1.368 | 1.351 | 1.360 | - |
| 02.12.25 | 1.350 | 1.362 | 1.350 | 1.354 | - |
| 01.12.25 | 1.354 | 1.358 | 1.344 | 1.350 | - |
| 28.11.25 | 1.344 | 1.352 | 1.341 | 1.349 | - |
| 27.11.25 | 1.325 | 1.346 | 1.322 | 1.344 | - |
