Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.387 | 1.395 | 1.378 | 1.385 | - |
| 10.02.26 | 1.394 | 1.395 | 1.385 | 1.391 | - |
| 09.02.26 | 1.372 | 1.395 | 1.372 | 1.393 | - |
| 06.02.26 | 1.356 | 1.365 | 1.350 | 1.363 | - |
| 05.02.26 | 1.377 | 1.382 | 1.349 | 1.359 | - |
| 04.02.26 | 1.392 | 1.397 | 1.376 | 1.378 | - |
| 03.02.26 | 1.385 | 1.400 | 1.383 | 1.395 | - |
| 02.02.26 | 1.379 | 1.384 | 1.372 | 1.379 | - |
| 30.01.26 | 1.374 | 1.390 | 1.374 | 1.388 | - |
| 29.01.26 | 1.386 | 1.392 | 1.374 | 1.378 | - |
| 28.01.26 | 1.391 | 1.397 | 1.379 | 1.384 | - |
| 27.01.26 | 1.403 | 1.408 | 1.389 | 1.393 | - |
| 26.01.26 | 1.382 | 1.398 | 1.373 | 1.397 | - |
| 23.01.26 | 1.373 | 1.387 | 1.370 | 1.381 | - |
| 22.01.26 | 1.351 | 1.370 | 1.350 | 1.368 | - |
| 21.01.26 | 1.350 | 1.353 | 1.337 | 1.343 | - |
| 20.01.26 | 1.361 | 1.361 | 1.340 | 1.347 | - |
| 19.01.26 | 1.360 | 1.367 | 1.356 | 1.358 | - |
| 16.01.26 | 1.358 | 1.369 | 1.358 | 1.365 | - |
| 15.01.26 | 1.356 | 1.359 | 1.345 | 1.352 | - |
| 14.01.26 | 1.365 | 1.370 | 1.351 | 1.357 | - |
| 13.01.26 | 1.390 | 1.393 | 1.368 | 1.372 | - |
| 12.01.26 | 1.412 | 1.418 | 1.388 | 1.391 | - |
| 09.01.26 | 1.412 | 1.418 | 1.403 | 1.411 | - |
| 08.01.26 | 1.430 | 1.442 | 1.405 | 1.408 | - |
