Scale All Share (Performance)
WKN: A2BLGY / ISIN: DE000A2BLGY6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 1.125 | 1.130 | 1.115 | 1.127 | - |
| 28.04.25 | 1.118 | 1.129 | 1.118 | 1.123 | - |
| 25.04.25 | 1.113 | 1.120 | 1.110 | 1.113 | - |
| 24.04.25 | 1.093 | 1.113 | 1.089 | 1.112 | - |
| 23.04.25 | 1.090 | 1.097 | 1.088 | 1.090 | - |
| 22.04.25 | 1.066 | 1.083 | 1.065 | 1.083 | - |
| 17.04.25 | 1.079 | 1.079 | 1.062 | 1.066 | - |
| 16.04.25 | 1.056 | 1.078 | 1.053 | 1.078 | - |
| 15.04.25 | 1.034 | 1.063 | 1.034 | 1.060 | - |
| 14.04.25 | 1.010 | 1.036 | 1.010 | 1.029 | - |
| 11.04.25 | 1.021 | 1.023 | 1.002 | 1.007 | - |
| 10.04.25 | 987,79 | 1.038 | 987,79 | 1.020 | - |
| 09.04.25 | 1.016 | 1.016 | 979,71 | 986,97 | - |
| 08.04.25 | 1.004 | 1.019 | 1.000 | 1.016 | - |
| 07.04.25 | 1.034 | 1.034 | 965,91 | 999,88 | - |
| 04.04.25 | 1.076 | 1.076 | 1.019 | 1.035 | - |
| 03.04.25 | 1.094 | 1.094 | 1.074 | 1.076 | - |
| 02.04.25 | 1.111 | 1.111 | 1.094 | 1.097 | - |
| 01.04.25 | 1.090 | 1.110 | 1.088 | 1.109 | - |
| 31.03.25 | 1.104 | 1.105 | 1.080 | 1.087 | - |
| 28.03.25 | 1.129 | 1.129 | 1.107 | 1.108 | - |
| 27.03.25 | 1.136 | 1.136 | 1.123 | 1.129 | - |
| 26.03.25 | 1.139 | 1.145 | 1.131 | 1.136 | - |
| 25.03.25 | 1.149 | 1.151 | 1.137 | 1.137 | - |
| 24.03.25 | 1.152 | 1.154 | 1.141 | 1.146 | - |
