Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 4.925 | 4.925 | 4.925 | 4.925 | - |
| 21.05.25 | 4.956 | 4.956 | 4.956 | 4.956 | - |
| 20.05.25 | 4.943 | 4.943 | 4.943 | 4.943 | - |
| 19.05.25 | 4.918 | 4.918 | 4.918 | 4.918 | - |
| 16.05.25 | 4.888 | 4.888 | 4.888 | 4.888 | - |
| 15.05.25 | 4.881 | 4.881 | 4.881 | 4.881 | - |
| 14.05.25 | 4.852 | 4.852 | 4.852 | 4.852 | - |
| 13.05.25 | 4.885 | 4.885 | 4.885 | 4.885 | - |
| 12.05.25 | 4.872 | 4.872 | 4.872 | 4.872 | - |
| 09.05.25 | 4.856 | 4.856 | 4.856 | 4.856 | - |
| 08.05.25 | 4.841 | 4.841 | 4.841 | 4.841 | - |
| 07.05.25 | 4.802 | 4.802 | 4.802 | 4.802 | - |
| 06.05.25 | 4.830 | 4.830 | 4.830 | 4.830 | - |
| 05.05.25 | 4.852 | 4.852 | 4.852 | 4.852 | - |
| 02.05.25 | 4.810 | 4.810 | 4.810 | 4.810 | - |
| 30.04.25 | 4.699 | 4.699 | 4.699 | 4.699 | - |
| 29.04.25 | 4.682 | 4.682 | 4.682 | 4.682 | - |
| 28.04.25 | 4.652 | 4.652 | 4.652 | 4.652 | - |
| 25.04.25 | 4.647 | 4.647 | 4.647 | 4.647 | - |
| 24.04.25 | 4.608 | 4.608 | 4.608 | 4.608 | - |
| 23.04.25 | 4.585 | 4.585 | 4.585 | 4.585 | - |
| 22.04.25 | 4.451 | 4.451 | 4.451 | 4.451 | - |
| 17.04.25 | 4.437 | 4.437 | 4.437 | 4.437 | - |
| 16.04.25 | 4.459 | 4.459 | 4.459 | 4.459 | - |
| 15.04.25 | 4.450 | 4.450 | 4.450 | 4.450 | - |
