Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 4.850 | 4.850 | 4.850 | 4.850 | - |
| 25.06.25 | 4.819 | 4.819 | 4.819 | 4.819 | - |
| 24.06.25 | 4.845 | 4.845 | 4.845 | 4.845 | - |
| 23.06.25 | 4.766 | 4.766 | 4.766 | 4.766 | - |
| 20.06.25 | 4.781 | 4.781 | 4.781 | 4.781 | - |
| 19.06.25 | 4.724 | 4.724 | 4.724 | 4.724 | - |
| 18.06.25 | 4.781 | 4.781 | 4.781 | 4.781 | - |
| 17.06.25 | 4.804 | 4.804 | 4.804 | 4.804 | - |
| 16.06.25 | 4.857 | 4.857 | 4.857 | 4.857 | - |
| 13.06.25 | 4.819 | 4.819 | 4.819 | 4.819 | - |
| 12.06.25 | 4.874 | 4.874 | 4.874 | 4.874 | - |
| 11.06.25 | 4.914 | 4.914 | 4.914 | 4.914 | - |
| 10.06.25 | 4.920 | 4.920 | 4.920 | 4.920 | - |
| 09.06.25 | 4.958 | 4.958 | 4.958 | 4.958 | - |
| 06.06.25 | 4.982 | 4.982 | 4.982 | 4.982 | - |
| 05.06.25 | 4.989 | 4.989 | 4.989 | 4.989 | - |
| 04.06.25 | 4.979 | 4.979 | 4.979 | 4.979 | - |
| 03.06.25 | 4.941 | 4.941 | 4.941 | 4.941 | - |
| 02.06.25 | 4.911 | 4.911 | 4.911 | 4.911 | - |
| 30.05.25 | 4.921 | 4.921 | 4.921 | 4.921 | - |
| 29.05.25 | 4.910 | 4.910 | 4.910 | 4.910 | - |
| 28.05.25 | 4.932 | 4.932 | 4.932 | 4.932 | - |
| 27.05.25 | 4.969 | 4.969 | 4.969 | 4.969 | - |
| 26.05.25 | 4.929 | 4.929 | 4.929 | 4.929 | - |
| 23.05.25 | 4.849 | 4.849 | 4.849 | 4.849 | - |
