Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 4.940 | 4.940 | 4.940 | 4.940 | - |
| 30.07.25 | 4.976 | 4.976 | 4.976 | 4.976 | - |
| 29.07.25 | 4.971 | 4.971 | 4.971 | 4.971 | - |
| 28.07.25 | 4.924 | 4.924 | 4.924 | 4.924 | - |
| 25.07.25 | 4.975 | 4.975 | 4.975 | 4.975 | - |
| 24.07.25 | 4.992 | 4.992 | 4.992 | 4.992 | - |
| 23.07.25 | 4.981 | 4.981 | 4.981 | 4.981 | - |
| 22.07.25 | 4.941 | 4.941 | 4.941 | 4.941 | - |
| 21.07.25 | 4.993 | 4.993 | 4.993 | 4.993 | - |
| 18.07.25 | 4.987 | 4.987 | 4.987 | 4.987 | - |
| 17.07.25 | 5.002 | 5.002 | 5.002 | 5.002 | - |
| 16.07.25 | 4.930 | 4.930 | 4.930 | 4.930 | - |
| 15.07.25 | 4.945 | 4.945 | 4.945 | 4.945 | - |
| 14.07.25 | 4.963 | 4.963 | 4.963 | 4.963 | - |
| 11.07.25 | 4.984 | 4.984 | 4.984 | 4.984 | - |
| 10.07.25 | 5.026 | 5.026 | 5.026 | 5.026 | - |
| 09.07.25 | 5.040 | 5.040 | 5.040 | 5.040 | - |
| 08.07.25 | 4.970 | 4.970 | 4.970 | 4.970 | - |
| 07.07.25 | 4.940 | 4.940 | 4.940 | 4.940 | - |
| 04.07.25 | 4.880 | 4.880 | 4.880 | 4.880 | - |
| 03.07.25 | 4.909 | 4.909 | 4.909 | 4.909 | - |
| 02.07.25 | 4.881 | 4.881 | 4.881 | 4.881 | - |
| 01.07.25 | 4.858 | 4.858 | 4.858 | 4.858 | - |
| 30.06.25 | 4.905 | 4.905 | 4.905 | 4.905 | - |
| 27.06.25 | 4.925 | 4.925 | 4.925 | 4.925 | - |
