Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 4.835 | 4.835 | 4.835 | 4.835 | - |
| 04.09.25 | 4.864 | 4.864 | 4.864 | 4.864 | - |
| 03.09.25 | 4.831 | 4.831 | 4.831 | 4.831 | - |
| 02.09.25 | 4.809 | 4.809 | 4.809 | 4.809 | - |
| 01.09.25 | 4.923 | 4.923 | 4.923 | 4.923 | - |
| 29.08.25 | 4.896 | 4.896 | 4.896 | 4.896 | - |
| 28.08.25 | 4.923 | 4.923 | 4.923 | 4.923 | - |
| 27.08.25 | 4.926 | 4.926 | 4.926 | 4.926 | - |
| 26.08.25 | 4.949 | 4.949 | 4.949 | 4.949 | - |
| 25.08.25 | 4.975 | 4.975 | 4.975 | 4.975 | - |
| 21.08.25 | 4.972 | 4.972 | 4.972 | 4.972 | - |
| 20.08.25 | 4.972 | 4.972 | 4.972 | 4.972 | - |
| 19.08.25 | 5.001 | 5.001 | 5.001 | 5.001 | - |
| 18.08.25 | 4.981 | 4.981 | 4.981 | 4.981 | - |
| 15.08.25 | 4.988 | 4.988 | 4.988 | 4.988 | - |
| 14.08.25 | 4.994 | 4.994 | 4.994 | 4.994 | - |
| 13.08.25 | 4.957 | 4.957 | 4.957 | 4.957 | - |
| 12.08.25 | 4.928 | 4.928 | 4.928 | 4.928 | - |
| 11.08.25 | 4.945 | 4.945 | 4.945 | 4.945 | - |
| 08.08.25 | 4.964 | 4.964 | 4.964 | 4.964 | - |
| 07.08.25 | 4.967 | 4.967 | 4.967 | 4.967 | - |
| 06.08.25 | 4.910 | 4.910 | 4.910 | 4.910 | - |
| 05.08.25 | 4.895 | 4.895 | 4.895 | 4.895 | - |
| 04.08.25 | 4.875 | 4.875 | 4.875 | 4.875 | - |
| 01.08.25 | 4.811 | 4.811 | 4.811 | 4.811 | - |
