Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 4.958 | 4.958 | 4.958 | 4.958 | - |
| 09.10.25 | 5.037 | 5.037 | 5.037 | 5.037 | - |
| 08.10.25 | 5.033 | 5.033 | 5.033 | 5.033 | - |
| 07.10.25 | 4.995 | 4.995 | 4.995 | 4.995 | - |
| 06.10.25 | 4.994 | 4.994 | 4.994 | 4.994 | - |
| 03.10.25 | 4.994 | 4.994 | 4.994 | 4.994 | - |
| 02.10.25 | 4.999 | 4.999 | 4.999 | 4.999 | - |
| 01.10.25 | 4.937 | 4.937 | 4.937 | 4.937 | - |
| 30.09.25 | 4.892 | 4.892 | 4.892 | 4.892 | - |
| 29.09.25 | 4.865 | 4.865 | 4.865 | 4.865 | - |
| 26.09.25 | 4.861 | 4.861 | 4.861 | 4.861 | - |
| 25.09.25 | 4.825 | 4.825 | 4.825 | 4.825 | - |
| 24.09.25 | 4.854 | 4.854 | 4.854 | 4.854 | - |
| 23.09.25 | 4.843 | 4.843 | 4.843 | 4.843 | - |
| 22.09.25 | 4.827 | 4.827 | 4.827 | 4.827 | - |
| 19.09.25 | 4.847 | 4.847 | 4.847 | 4.847 | - |
| 18.09.25 | 4.858 | 4.858 | 4.858 | 4.858 | - |
| 17.09.25 | 4.794 | 4.794 | 4.794 | 4.794 | - |
| 16.09.25 | 4.785 | 4.785 | 4.785 | 4.785 | - |
| 15.09.25 | 4.867 | 4.867 | 4.867 | 4.867 | - |
| 12.09.25 | 4.854 | 4.854 | 4.854 | 4.854 | - |
| 11.09.25 | 4.855 | 4.855 | 4.855 | 4.855 | - |
| 10.09.25 | 4.843 | 4.843 | 4.843 | 4.843 | - |
| 09.09.25 | 4.862 | 4.862 | 4.862 | 4.862 | - |
| 08.09.25 | 4.881 | 4.881 | 4.881 | 4.881 | - |
