Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 3.321 | 3.321 | 3.321 | 3.321 | - |
| 07.12.22 | 3.318 | 3.318 | 3.318 | 3.318 | - |
| 06.12.22 | 3.340 | 3.340 | 3.340 | 3.340 | - |
| 05.12.22 | 3.367 | 3.367 | 3.367 | 3.367 | - |
| 02.12.22 | 3.388 | 3.388 | 3.388 | 3.388 | - |
| 01.12.22 | 3.377 | 3.377 | 3.377 | 3.377 | - |
| 30.11.22 | 3.354 | 3.354 | 3.354 | 3.354 | - |
| 29.11.22 | 3.340 | 3.340 | 3.340 | 3.340 | - |
| 28.11.22 | 3.352 | 3.352 | 3.352 | 3.352 | - |
| 25.11.22 | 3.389 | 3.389 | 3.389 | 3.389 | - |
| 24.11.22 | 3.391 | 3.391 | 3.391 | 3.391 | - |
| 23.11.22 | 3.362 | 3.362 | 3.362 | 3.362 | - |
| 22.11.22 | 3.360 | 3.360 | 3.360 | 3.360 | - |
| 21.11.22 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| 18.11.22 | 3.362 | 3.362 | 3.362 | 3.362 | - |
| 17.11.22 | 3.324 | 3.324 | 3.324 | 3.324 | - |
| 16.11.22 | 3.319 | 3.319 | 3.319 | 3.319 | - |
| 15.11.22 | 3.357 | 3.357 | 3.357 | 3.357 | - |
| 14.11.22 | 3.346 | 3.346 | 3.346 | 3.346 | - |
| 11.11.22 | 3.323 | 3.323 | 3.323 | 3.323 | - |
| 10.11.22 | 3.296 | 3.296 | 3.296 | 3.296 | - |
| 09.11.22 | 3.186 | 3.186 | 3.186 | 3.186 | - |
| 08.11.22 | 3.193 | 3.193 | 3.193 | 3.193 | - |
| 07.11.22 | 3.155 | 3.155 | 3.155 | 3.155 | - |
| 04.11.22 | 3.133 | 3.133 | 3.133 | 3.133 | - |
