Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 3.520 | 3.520 | 3.520 | 3.520 | - |
| 12.01.23 | 3.511 | 3.511 | 3.511 | 3.511 | - |
| 11.01.23 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 10.01.23 | 3.442 | 3.442 | 3.442 | 3.442 | - |
| 09.01.23 | 3.450 | 3.450 | 3.450 | 3.450 | - |
| 06.01.23 | 3.404 | 3.404 | 3.404 | 3.404 | - |
| 05.01.23 | 3.363 | 3.363 | 3.363 | 3.363 | - |
| 04.01.23 | 3.374 | 3.374 | 3.374 | 3.374 | - |
| 03.01.23 | 3.305 | 3.305 | 3.305 | 3.305 | - |
| 02.01.23 | 3.276 | 3.276 | 3.276 | 3.276 | - |
| 30.12.22 | 3.243 | 3.243 | 3.243 | 3.243 | - |
| 29.12.22 | 3.278 | 3.278 | 3.278 | 3.278 | - |
| 28.12.22 | 3.244 | 3.244 | 3.244 | 3.244 | - |
| 27.12.22 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| 23.12.22 | 3.249 | 3.249 | 3.249 | 3.249 | - |
| 22.12.22 | 3.240 | 3.240 | 3.240 | 3.240 | - |
| 21.12.22 | 3.284 | 3.284 | 3.284 | 3.284 | - |
| 20.12.22 | 3.233 | 3.233 | 3.233 | 3.233 | - |
| 19.12.22 | 3.246 | 3.246 | 3.246 | 3.246 | - |
| 16.12.22 | 3.234 | 3.234 | 3.234 | 3.234 | - |
| 15.12.22 | 3.259 | 3.259 | 3.259 | 3.259 | - |
| 14.12.22 | 3.365 | 3.365 | 3.365 | 3.365 | - |
| 13.12.22 | 3.376 | 3.376 | 3.376 | 3.376 | - |
| 12.12.22 | 3.329 | 3.329 | 3.329 | 3.329 | - |
| 09.12.22 | 3.344 | 3.344 | 3.344 | 3.344 | - |
