Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 3.584 | 3.584 | 3.584 | 3.584 | - |
| 07.06.23 | 3.577 | 3.577 | 3.577 | 3.577 | - |
| 06.06.23 | 3.583 | 3.583 | 3.583 | 3.583 | - |
| 05.06.23 | 3.577 | 3.577 | 3.577 | 3.577 | - |
| 02.06.23 | 3.597 | 3.597 | 3.597 | 3.597 | - |
| 01.06.23 | 3.550 | 3.550 | 3.550 | 3.550 | - |
| 31.05.23 | 3.511 | 3.511 | 3.511 | 3.511 | - |
| 30.05.23 | 3.561 | 3.561 | 3.561 | 3.561 | - |
| 29.05.23 | 3.572 | 3.572 | 3.572 | 3.572 | - |
| 26.05.23 | 3.580 | 3.580 | 3.580 | 3.580 | - |
| 25.05.23 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 24.05.23 | 3.550 | 3.550 | 3.550 | 3.550 | - |
| 23.05.23 | 3.622 | 3.622 | 3.622 | 3.622 | - |
| 22.05.23 | 3.639 | 3.639 | 3.639 | 3.639 | - |
| 19.05.23 | 3.649 | 3.649 | 3.649 | 3.649 | - |
| 18.05.23 | 3.628 | 3.628 | 3.628 | 3.628 | - |
| 17.05.23 | 3.592 | 3.592 | 3.592 | 3.592 | - |
| 16.05.23 | 3.584 | 3.584 | 3.584 | 3.584 | - |
| 15.05.23 | 3.589 | 3.589 | 3.589 | 3.589 | - |
| 12.05.23 | 3.587 | 3.587 | 3.587 | 3.587 | - |
| 11.05.23 | 3.586 | 3.586 | 3.586 | 3.586 | - |
| 10.05.23 | 3.607 | 3.607 | 3.607 | 3.607 | - |
| 09.05.23 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 08.05.23 | 3.621 | 3.621 | 3.621 | 3.621 | - |
| 05.05.23 | 3.627 | 3.627 | 3.627 | 3.627 | - |
