Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 3.479 | 3.479 | 3.479 | 3.479 | - |
| 21.09.23 | 3.482 | 3.482 | 3.482 | 3.482 | - |
| 20.09.23 | 3.533 | 3.533 | 3.533 | 3.533 | - |
| 19.09.23 | 3.505 | 3.505 | 3.505 | 3.505 | - |
| 18.09.23 | 3.517 | 3.517 | 3.517 | 3.517 | - |
| 15.09.23 | 3.556 | 3.556 | 3.556 | 3.556 | - |
| 14.09.23 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 13.09.23 | 3.506 | 3.506 | 3.506 | 3.506 | - |
| 12.09.23 | 3.518 | 3.518 | 3.518 | 3.518 | - |
| 11.09.23 | 3.537 | 3.537 | 3.537 | 3.537 | - |
| 07.09.23 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 06.09.23 | 3.530 | 3.530 | 3.530 | 3.530 | - |
| 05.09.23 | 3.539 | 3.539 | 3.539 | 3.539 | - |
| 04.09.23 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 01.09.23 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 31.08.23 | 3.576 | 3.576 | 3.576 | 3.576 | - |
| 30.08.23 | 3.561 | 3.561 | 3.561 | 3.561 | - |
| 29.08.23 | 3.570 | 3.570 | 3.570 | 3.570 | - |
| 28.08.23 | 3.538 | 3.538 | 3.538 | 3.538 | - |
| 25.08.23 | 3.502 | 3.502 | 3.502 | 3.502 | - |
| 24.08.23 | 3.502 | 3.502 | 3.502 | 3.502 | - |
| 23.08.23 | 3.526 | 3.526 | 3.526 | 3.526 | - |
| 22.08.23 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 21.08.23 | 3.496 | 3.496 | 3.496 | 3.496 | - |
| 18.08.23 | 3.493 | 3.493 | 3.493 | 3.493 | - |
