Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 3.267 | 3.267 | 3.267 | 3.267 | - |
| 26.10.23 | 3.275 | 3.275 | 3.275 | 3.275 | - |
| 25.10.23 | 3.309 | 3.309 | 3.309 | 3.309 | - |
| 24.10.23 | 3.315 | 3.315 | 3.315 | 3.315 | - |
| 23.10.23 | 3.294 | 3.294 | 3.294 | 3.294 | - |
| 20.10.23 | 3.294 | 3.294 | 3.294 | 3.294 | - |
| 19.10.23 | 3.348 | 3.348 | 3.348 | 3.348 | - |
| 18.10.23 | 3.362 | 3.362 | 3.362 | 3.362 | - |
| 17.10.23 | 3.396 | 3.396 | 3.396 | 3.396 | - |
| 16.10.23 | 3.394 | 3.394 | 3.394 | 3.394 | - |
| 13.10.23 | 3.383 | 3.383 | 3.383 | 3.383 | - |
| 12.10.23 | 3.435 | 3.435 | 3.435 | 3.435 | - |
| 11.10.23 | 3.445 | 3.445 | 3.445 | 3.445 | - |
| 10.10.23 | 3.442 | 3.442 | 3.442 | 3.442 | - |
| 09.10.23 | 3.376 | 3.376 | 3.376 | 3.376 | - |
| 06.10.23 | 3.399 | 3.399 | 3.399 | 3.399 | - |
| 05.10.23 | 3.364 | 3.364 | 3.364 | 3.364 | - |
| 04.10.23 | 3.370 | 3.370 | 3.370 | 3.370 | - |
| 03.10.23 | 3.369 | 3.369 | 3.369 | 3.369 | - |
| 02.10.23 | 3.408 | 3.408 | 3.408 | 3.408 | - |
| 29.09.23 | 3.439 | 3.439 | 3.439 | 3.439 | - |
| 28.09.23 | 3.420 | 3.420 | 3.420 | 3.420 | - |
| 27.09.23 | 3.398 | 3.398 | 3.398 | 3.398 | - |
| 26.09.23 | 3.406 | 3.406 | 3.406 | 3.406 | - |
| 25.09.23 | 3.443 | 3.443 | 3.443 | 3.443 | - |
