Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 3.643 | 3.643 | 3.643 | 3.643 | - |
| 30.11.23 | 3.604 | 3.604 | 3.604 | 3.604 | - |
| 29.11.23 | 3.597 | 3.597 | 3.597 | 3.597 | - |
| 28.11.23 | 3.558 | 3.558 | 3.558 | 3.558 | - |
| 27.11.23 | 3.554 | 3.554 | 3.554 | 3.554 | - |
| 24.11.23 | 3.567 | 3.567 | 3.567 | 3.567 | - |
| 23.11.23 | 3.559 | 3.559 | 3.559 | 3.559 | - |
| 22.11.23 | 3.552 | 3.552 | 3.552 | 3.552 | - |
| 21.11.23 | 3.537 | 3.537 | 3.537 | 3.537 | - |
| 20.11.23 | 3.546 | 3.546 | 3.546 | 3.546 | - |
| 17.11.23 | 3.548 | 3.548 | 3.548 | 3.548 | - |
| 16.11.23 | 3.517 | 3.517 | 3.517 | 3.517 | - |
| 15.11.23 | 3.519 | 3.519 | 3.519 | 3.519 | - |
| 14.11.23 | 3.490 | 3.490 | 3.490 | 3.490 | - |
| 13.11.23 | 3.424 | 3.424 | 3.424 | 3.424 | - |
| 10.11.23 | 3.401 | 3.401 | 3.401 | 3.401 | - |
| 09.11.23 | 3.432 | 3.432 | 3.432 | 3.432 | - |
| 08.11.23 | 3.400 | 3.400 | 3.400 | 3.400 | - |
| 07.11.23 | 3.381 | 3.381 | 3.381 | 3.381 | - |
| 06.11.23 | 3.374 | 3.374 | 3.374 | 3.374 | - |
| 03.11.23 | 3.389 | 3.389 | 3.389 | 3.389 | - |
| 02.11.23 | 3.373 | 3.373 | 3.373 | 3.373 | - |
| 01.11.23 | 3.318 | 3.318 | 3.318 | 3.318 | - |
| 31.10.23 | 3.295 | 3.295 | 3.295 | 3.295 | - |
| 30.10.23 | 3.273 | 3.273 | 3.273 | 3.273 | - |
