Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 3.701 | 3.701 | 3.701 | 3.701 | - |
| 08.01.24 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 05.01.24 | 3.677 | 3.677 | 3.677 | 3.677 | - |
| 04.01.24 | 3.682 | 3.682 | 3.682 | 3.682 | - |
| 03.01.24 | 3.667 | 3.667 | 3.667 | 3.667 | - |
| 02.01.24 | 3.722 | 3.722 | 3.722 | 3.722 | - |
| 29.12.23 | 3.725 | 3.725 | 3.725 | 3.725 | - |
| 28.12.23 | 3.714 | 3.714 | 3.714 | 3.714 | - |
| 27.12.23 | 3.723 | 3.723 | 3.723 | 3.723 | - |
| 22.12.23 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 21.12.23 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 20.12.23 | 3.722 | 3.722 | 3.722 | 3.722 | - |
| 19.12.23 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 18.12.23 | 3.699 | 3.699 | 3.699 | 3.699 | - |
| 15.12.23 | 3.722 | 3.722 | 3.722 | 3.722 | - |
| 14.12.23 | 3.722 | 3.722 | 3.722 | 3.722 | - |
| 13.12.23 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 12.12.23 | 3.719 | 3.719 | 3.719 | 3.719 | - |
| 11.12.23 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 08.12.23 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 07.12.23 | 3.687 | 3.687 | 3.687 | 3.687 | - |
| 06.12.23 | 3.695 | 3.695 | 3.695 | 3.695 | - |
| 05.12.23 | 3.668 | 3.668 | 3.668 | 3.668 | - |
| 04.12.23 | 3.642 | 3.642 | 3.642 | 3.642 | - |
| 01.12.23 | 3.643 | 3.643 | 3.643 | 3.643 | - |
