Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 12.02.24 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 09.02.24 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 08.02.24 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 07.02.24 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 06.02.24 | 3.774 | 3.774 | 3.774 | 3.774 | - |
| 05.02.24 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 02.02.24 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 01.02.24 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 31.01.24 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 30.01.24 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 29.01.24 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 26.01.24 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 25.01.24 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 24.01.24 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 23.01.24 | 3.686 | 3.686 | 3.686 | 3.686 | - |
| 22.01.24 | 3.695 | 3.695 | 3.695 | 3.695 | - |
| 19.01.24 | 3.665 | 3.665 | 3.665 | 3.665 | - |
| 18.01.24 | 3.668 | 3.668 | 3.668 | 3.668 | - |
| 17.01.24 | 3.637 | 3.637 | 3.637 | 3.637 | - |
| 16.01.24 | 3.671 | 3.671 | 3.671 | 3.671 | - |
| 15.01.24 | 3.684 | 3.684 | 3.684 | 3.684 | - |
| 12.01.24 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 11.01.24 | 3.670 | 3.670 | 3.670 | 3.670 | - |
| 10.01.24 | 3.700 | 3.700 | 3.700 | 3.700 | - |
