Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 18.03.24 | 3.937 | 3.937 | 3.937 | 3.937 | - |
| 15.03.24 | 3.938 | 3.938 | 3.938 | 3.938 | - |
| 14.03.24 | 3.942 | 3.942 | 3.942 | 3.942 | - |
| 13.03.24 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 12.03.24 | 3.952 | 3.952 | 3.952 | 3.952 | - |
| 11.03.24 | 3.902 | 3.902 | 3.902 | 3.902 | - |
| 08.03.24 | 3.916 | 3.916 | 3.916 | 3.916 | - |
| 07.03.24 | 3.925 | 3.925 | 3.925 | 3.925 | - |
| 06.03.24 | 3.899 | 3.899 | 3.899 | 3.899 | - |
| 05.03.24 | 3.891 | 3.891 | 3.891 | 3.891 | - |
| 04.03.24 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 01.03.24 | 3.901 | 3.901 | 3.901 | 3.901 | - |
| 29.02.24 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 28.02.24 | 3.871 | 3.871 | 3.871 | 3.871 | - |
| 27.02.24 | 3.867 | 3.867 | 3.867 | 3.867 | - |
| 26.02.24 | 3.838 | 3.838 | 3.838 | 3.838 | - |
| 23.02.24 | 3.840 | 3.840 | 3.840 | 3.840 | - |
| 22.02.24 | 3.832 | 3.832 | 3.832 | 3.832 | - |
| 21.02.24 | 3.777 | 3.777 | 3.777 | 3.777 | - |
| 20.02.24 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 19.02.24 | 3.778 | 3.778 | 3.778 | 3.778 | - |
| 16.02.24 | 3.784 | 3.784 | 3.784 | 3.784 | - |
| 15.02.24 | 3.769 | 3.769 | 3.769 | 3.769 | - |
| 14.02.24 | 3.751 | 3.751 | 3.751 | 3.751 | - |
