Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 24.04.24 | 3.960 | 3.960 | 3.960 | 3.960 | - |
| 23.04.24 | 3.974 | 3.974 | 3.974 | 3.974 | - |
| 22.04.24 | 3.916 | 3.916 | 3.916 | 3.916 | - |
| 19.04.24 | 3.887 | 3.887 | 3.887 | 3.887 | - |
| 18.04.24 | 3.911 | 3.911 | 3.911 | 3.911 | - |
| 17.04.24 | 3.894 | 3.894 | 3.894 | 3.894 | - |
| 16.04.24 | 3.894 | 3.894 | 3.894 | 3.894 | - |
| 15.04.24 | 3.956 | 3.956 | 3.956 | 3.956 | - |
| 12.04.24 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 11.04.24 | 3.948 | 3.948 | 3.948 | 3.948 | - |
| 10.04.24 | 3.986 | 3.986 | 3.986 | 3.986 | - |
| 09.04.24 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 08.04.24 | 4.031 | 4.031 | 4.031 | 4.031 | - |
| 05.04.24 | 3.999 | 3.999 | 3.999 | 3.999 | - |
| 04.04.24 | 4.049 | 4.049 | 4.049 | 4.049 | - |
| 03.04.24 | 4.037 | 4.037 | 4.037 | 4.037 | - |
| 02.04.24 | 4.016 | 4.016 | 4.016 | 4.016 | - |
| 28.03.24 | 4.061 | 4.061 | 4.061 | 4.061 | - |
| 27.03.24 | 4.059 | 4.059 | 4.059 | 4.059 | - |
| 26.03.24 | 4.037 | 4.037 | 4.037 | 4.037 | - |
| 25.03.24 | 4.009 | 4.009 | 4.009 | 4.009 | - |
| 22.03.24 | 3.997 | 3.997 | 3.997 | 3.997 | - |
| 21.03.24 | 3.990 | 3.990 | 3.990 | 3.990 | - |
| 20.03.24 | 3.954 | 3.954 | 3.954 | 3.954 | - |
