Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 3.964 | 3.964 | 3.964 | 3.964 | - |
| 30.05.24 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 29.05.24 | 3.962 | 3.962 | 3.962 | 3.962 | - |
| 28.05.24 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 27.05.24 | 4.030 | 4.030 | 4.030 | 4.030 | - |
| 24.05.24 | 4.013 | 4.013 | 4.013 | 4.013 | - |
| 23.05.24 | 4.014 | 4.014 | 4.014 | 4.014 | - |
| 22.05.24 | 4.012 | 4.012 | 4.012 | 4.012 | - |
| 21.05.24 | 4.021 | 4.021 | 4.021 | 4.021 | - |
| 20.05.24 | 4.033 | 4.033 | 4.033 | 4.033 | - |
| 17.05.24 | 4.021 | 4.021 | 4.021 | 4.021 | - |
| 16.05.24 | 4.035 | 4.035 | 4.035 | 4.035 | - |
| 15.05.24 | 4.074 | 4.074 | 4.074 | 4.074 | - |
| 14.05.24 | 4.045 | 4.045 | 4.045 | 4.045 | - |
| 13.05.24 | 4.042 | 4.042 | 4.042 | 4.042 | - |
| 10.05.24 | 4.046 | 4.046 | 4.046 | 4.046 | - |
| 09.05.24 | 4.029 | 4.029 | 4.029 | 4.029 | - |
| 08.05.24 | 4.021 | 4.021 | 4.021 | 4.021 | - |
| 07.05.24 | 4.008 | 4.008 | 4.008 | 4.008 | - |
| 06.05.24 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 03.05.24 | 3.928 | 3.928 | 3.928 | 3.928 | - |
| 02.05.24 | 3.906 | 3.906 | 3.906 | 3.906 | - |
| 30.04.24 | 3.915 | 3.915 | 3.915 | 3.915 | - |
| 29.04.24 | 3.953 | 3.953 | 3.953 | 3.953 | - |
| 26.04.24 | 3.958 | 3.958 | 3.958 | 3.958 | - |
