Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 3.939 | 3.939 | 3.939 | 3.939 | - |
| 04.07.24 | 3.932 | 3.932 | 3.932 | 3.932 | - |
| 03.07.24 | 3.915 | 3.915 | 3.915 | 3.915 | - |
| 02.07.24 | 3.871 | 3.871 | 3.871 | 3.871 | - |
| 01.07.24 | 3.897 | 3.897 | 3.897 | 3.897 | - |
| 28.06.24 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 27.06.24 | 3.884 | 3.884 | 3.884 | 3.884 | - |
| 26.06.24 | 3.873 | 3.873 | 3.873 | 3.873 | - |
| 25.06.24 | 3.880 | 3.880 | 3.880 | 3.880 | - |
| 24.06.24 | 3.911 | 3.911 | 3.911 | 3.911 | - |
| 21.06.24 | 3.875 | 3.875 | 3.875 | 3.875 | - |
| 20.06.24 | 3.899 | 3.899 | 3.899 | 3.899 | - |
| 19.06.24 | 3.860 | 3.860 | 3.860 | 3.860 | - |
| 18.06.24 | 3.874 | 3.874 | 3.874 | 3.874 | - |
| 17.06.24 | 3.861 | 3.861 | 3.861 | 3.861 | - |
| 14.06.24 | 3.850 | 3.850 | 3.850 | 3.850 | - |
| 13.06.24 | 3.907 | 3.907 | 3.907 | 3.907 | - |
| 12.06.24 | 3.988 | 3.988 | 3.988 | 3.988 | - |
| 11.06.24 | 3.934 | 3.934 | 3.934 | 3.934 | - |
| 10.06.24 | 3.962 | 3.962 | 3.962 | 3.962 | - |
| 07.06.24 | 3.976 | 3.976 | 3.976 | 3.976 | - |
| 06.06.24 | 3.997 | 3.997 | 3.997 | 3.997 | - |
| 05.06.24 | 3.983 | 3.983 | 3.983 | 3.983 | - |
| 04.06.24 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 03.06.24 | 3.988 | 3.988 | 3.988 | 3.988 | - |
